| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:56 | 3.640 | - |
| 05/07/2024 | 21:48:57 | 3.630 | - |
| 05/07/2024 | 21:48:51 | 3.640 | - |
| 05/07/2024 | 21:47:07 | 3.630 | - |
| 05/07/2024 | 21:46:46 | 3.620 | - |
| 05/07/2024 | 21:46:36 | 3.630 | - |
| 05/07/2024 | 21:46:31 | 3.620 | - |
| 05/07/2024 | 21:46:26 | 3.630 | - |
| 05/07/2024 | 21:41:01 | 3.620 | - |
| 05/07/2024 | 21:40:49 | 3.610 | - |
| 05/07/2024 | 21:39:17 | 3.620 | - |
| 05/07/2024 | 21:38:59 | 3.630 | - |
| 05/07/2024 | 21:38:42 | 3.620 | - |