| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:07:43 AM | 6.060 | - |
| 2024-07-30 | 9:07:17 AM | 6.060 | - |
| 2024-07-30 | 8:59:59 AM | 6.060 | - |
| 2024-07-30 | 8:59:51 AM | 6.050 | - |
| 2024-07-30 | 8:59:45 AM | 6.060 | - |
| 2024-07-30 | 8:59:40 AM | 6.050 | - |
| 2024-07-30 | 8:59:01 AM | 6.060 | - |
| 2024-07-30 | 8:58:00 AM | 6.050 | - |
| 2024-07-30 | 8:57:51 AM | 6.050 | - |
| 2024-07-30 | 8:57:46 AM | 6.050 | - |
| 2024-07-30 | 8:57:38 AM | 6.050 | - |
| 2024-07-30 | 8:57:15 AM | 6.050 | - |