| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 12:16:05 | 6,050 | - |
| 30.07.2024 | 12:16:00 | 6,050 | - |
| 30.07.2024 | 12:15:55 | 6,050 | - |
| 30.07.2024 | 12:15:47 | 6,050 | - |
| 30.07.2024 | 12:15:38 | 6,050 | - |
| 30.07.2024 | 12:15:29 | 6,050 | - |
| 30.07.2024 | 12:15:19 | 6,050 | - |
| 30.07.2024 | 12:14:19 | 6,050 | - |
| 30.07.2024 | 12:14:14 | 6,050 | - |
| 30.07.2024 | 12:13:48 | 6,050 | - |
| 30.07.2024 | 12:12:12 | 6,060 | - |
| 30.07.2024 | 12:12:01 | 6,050 | - |
| 30.07.2024 | 12:11:37 | 6,060 | - |