| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:42 PM | 6.370 | - |
| 2024-07-31 | 12:04:00 PM | 6.360 | - |
| 2024-07-31 | 12:00:13 PM | 6.350 | - |
| 2024-07-31 | 12:00:08 PM | 6.340 | - |
| 2024-07-31 | 11:59:50 AM | 6.320 | - |
| 2024-07-31 | 11:55:46 AM | 6.300 | - |
| 2024-07-31 | 11:54:37 AM | 6.300 | - |
| 2024-07-31 | 10:56:45 AM | 6.310 | - |
| 2024-07-31 | 10:15:24 AM | 6.290 | - |
| 2024-07-31 | 10:15:01 AM | 6.290 | - |
| 2024-07-31 | 10:14:38 AM | 6.290 | - |
| 2024-07-31 | 9:59:03 AM | 6.340 | - |
| 2024-07-31 | 9:58:57 AM | 6.330 | - |