| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:09:17 PM | 5.440 | - |
| 2024-10-08 | 5:09:09 PM | 5.450 | - |
| 2024-10-08 | 5:08:32 PM | 5.450 | - |
| 2024-10-08 | 5:06:31 PM | 5.460 | - |
| 2024-10-08 | 5:04:19 PM | 5.450 | - |
| 2024-10-08 | 5:02:44 PM | 5.450 | - |
| 2024-10-08 | 5:00:09 PM | 5.440 | - |
| 2024-10-08 | 4:59:56 PM | 5.430 | - |
| 2024-10-08 | 4:59:46 PM | 5.430 | - |
| 2024-10-08 | 4:58:02 PM | 5.430 | - |
| 2024-10-08 | 4:57:39 PM | 5.440 | - |
| 2024-10-08 | 4:57:34 PM | 5.430 | - |
| 2024-10-08 | 4:55:27 PM | 5.440 | - |