| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:13:07 PM | 12.240 | - |
| 11/7/2024 | 12:13:02 PM | 12.230 | - |
| 11/7/2024 | 12:12:31 PM | 12.240 | - |
| 11/7/2024 | 12:12:26 PM | 12.230 | - |
| 11/7/2024 | 12:12:07 PM | 12.220 | - |
| 11/7/2024 | 12:12:02 PM | 12.230 | - |
| 11/7/2024 | 12:11:57 PM | 12.220 | - |
| 11/7/2024 | 12:11:32 PM | 12.230 | - |
| 11/7/2024 | 12:11:25 PM | 12.220 | - |
| 11/7/2024 | 12:11:12 PM | 12.230 | - |
| 11/7/2024 | 12:10:47 PM | 12.220 | - |
| 11/7/2024 | 12:10:37 PM | 12.220 | - |
| 11/7/2024 | 12:09:57 PM | 12.210 | - |