| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:55:40 PM | 13.040 | - |
| 2024-10-04 | 9:55:35 PM | 13.050 | - |
| 2024-10-04 | 9:55:30 PM | 13.040 | - |
| 2024-10-04 | 9:54:56 PM | 13.050 | - |
| 2024-10-04 | 9:54:42 PM | 13.050 | - |
| 2024-10-04 | 9:54:22 PM | 13.040 | - |
| 2024-10-04 | 9:54:13 PM | 13.030 | - |
| 2024-10-04 | 9:53:00 PM | 13.030 | - |
| 2024-10-04 | 9:52:49 PM | 13.040 | - |
| 2024-10-04 | 9:52:34 PM | 13.040 | - |
| 2024-10-04 | 9:52:20 PM | 13.030 | - |
| 2024-10-04 | 9:51:36 PM | 13.040 | - |
| 2024-10-04 | 9:51:24 PM | 13.050 | - |