| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:03 PM | 13.020 | - |
| 2024-10-04 | 5:24:58 PM | 13.030 | - |
| 2024-10-04 | 5:24:36 PM | 13.030 | - |
| 2024-10-04 | 5:24:24 PM | 13.020 | - |
| 2024-10-04 | 5:24:13 PM | 13.030 | - |
| 2024-10-04 | 5:23:33 PM | 13.030 | - |
| 2024-10-04 | 5:23:28 PM | 13.050 | - |
| 2024-10-04 | 5:23:12 PM | 13.030 | - |
| 2024-10-04 | 5:22:47 PM | 13.050 | - |
| 2024-10-04 | 5:22:26 PM | 13.080 | - |
| 2024-10-04 | 5:21:23 PM | 13.100 | - |
| 2024-10-04 | 5:21:03 PM | 13.100 | - |