| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:23:19 PM | 12.250 | - |
| 2024-11-07 | 12:23:13 PM | 12.240 | - |
| 2024-11-07 | 12:23:08 PM | 12.250 | - |
| 2024-11-07 | 12:23:02 PM | 12.260 | - |
| 2024-11-07 | 12:22:57 PM | 12.250 | - |
| 2024-11-07 | 12:22:51 PM | 12.260 | - |
| 2024-11-07 | 12:22:46 PM | 12.250 | - |
| 2024-11-07 | 12:22:33 PM | 12.260 | - |
| 2024-11-07 | 12:22:04 PM | 12.250 | - |
| 2024-11-07 | 12:21:59 PM | 12.240 | - |
| 2024-11-07 | 12:21:51 PM | 12.250 | - |
| 2024-11-07 | 12:21:25 PM | 12.260 | - |
| 2024-11-07 | 12:21:20 PM | 12.250 | - |