| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:06:12 PM | 5.120 | - |
| 2024-09-06 | 3:03:43 PM | 5.120 | - |
| 2024-09-06 | 3:03:38 PM | 5.110 | - |
| 2024-09-06 | 3:03:22 PM | 5.110 | - |
| 2024-09-06 | 3:03:00 PM | 5.120 | - |
| 2024-09-06 | 3:01:13 PM | 5.120 | - |
| 2024-09-06 | 3:00:37 PM | 5.120 | - |
| 2024-09-06 | 2:58:21 PM | 5.120 | - |
| 2024-09-06 | 2:58:06 PM | 5.110 | - |
| 2024-09-06 | 2:57:25 PM | 5.110 | - |
| 2024-09-06 | 2:55:23 PM | 5.120 | - |
| 2024-09-06 | 2:54:46 PM | 5.120 | - |
| 2024-09-06 | 2:54:25 PM | 5.120 | - |