| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:56 PM | 5.650 | - |
| 2024-07-30 | 9:50:42 PM | 5.640 | - |
| 2024-07-30 | 9:50:06 PM | 5.650 | - |
| 2024-07-30 | 9:49:55 PM | 5.640 | - |
| 2024-07-30 | 9:49:37 PM | 5.650 | - |
| 2024-07-30 | 9:48:22 PM | 5.640 | - |
| 2024-07-30 | 9:48:16 PM | 5.630 | - |
| 2024-07-30 | 9:48:05 PM | 5.630 | - |
| 2024-07-30 | 9:47:14 PM | 5.630 | - |
| 2024-07-30 | 9:47:02 PM | 5.620 | - |
| 2024-07-30 | 9:46:54 PM | 5.610 | - |
| 2024-07-30 | 9:46:13 PM | 5.610 | - |
| 2024-07-30 | 9:45:12 PM | 5.620 | - |