| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:59:39 PM | 6.520 | - |
| 2024-11-12 | 2:59:34 PM | 6.510 | - |
| 2024-11-12 | 2:53:23 PM | 6.520 | - |
| 2024-11-12 | 2:53:06 PM | 6.520 | - |
| 2024-11-12 | 2:52:55 PM | 6.510 | - |
| 2024-11-12 | 2:42:38 PM | 6.520 | - |
| 2024-11-12 | 2:42:23 PM | 6.510 | - |
| 2024-11-12 | 2:42:07 PM | 6.510 | - |
| 2024-11-12 | 2:41:52 PM | 6.510 | - |
| 2024-11-12 | 2:41:47 PM | 6.510 | - |
| 2024-11-12 | 2:33:07 PM | 6.510 | - |
| 2024-11-12 | 2:32:54 PM | 6.510 | - |
| 2024-11-12 | 2:29:53 PM | 6.510 | - |