| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:04 | 6.330 | - |
| 08/11/2024 | 21:43:05 | 6.340 | - |
| 08/11/2024 | 21:41:21 | 6.330 | - |
| 08/11/2024 | 21:41:16 | 6.320 | - |
| 08/11/2024 | 21:41:08 | 6.330 | - |
| 08/11/2024 | 21:41:03 | 6.320 | - |
| 08/11/2024 | 21:40:58 | 6.320 | - |
| 08/11/2024 | 21:40:51 | 6.330 | - |
| 08/11/2024 | 21:40:46 | 6.320 | - |
| 08/11/2024 | 21:40:14 | 6.320 | - |
| 08/11/2024 | 21:39:30 | 6.330 | - |
| 08/11/2024 | 21:38:01 | 6.330 | - |