| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:37:13 PM | 6.510 | - |
| 2024-11-11 | 5:36:59 PM | 6.520 | - |
| 2024-11-11 | 5:36:49 PM | 6.520 | - |
| 2024-11-11 | 5:36:18 PM | 6.520 | - |
| 2024-11-11 | 5:35:33 PM | 6.510 | - |
| 2024-11-11 | 5:34:52 PM | 6.500 | - |
| 2024-11-11 | 5:33:51 PM | 6.510 | - |
| 2024-11-11 | 5:33:25 PM | 6.510 | - |
| 2024-11-11 | 5:32:33 PM | 6.500 | - |
| 2024-11-11 | 5:30:38 PM | 6.500 | - |
| 2024-11-11 | 5:30:02 PM | 6.500 | - |
| 2024-11-11 | 5:29:41 PM | 6.490 | - |