| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:05:17 PM | 3.410 | 0 |
| 2024-08-12 | 4:50:34 PM | 3.400 | 0 |
| 2024-08-12 | 4:35:21 PM | 3.410 | 0 |
| 2024-08-12 | 4:20:18 PM | 3.410 | 0 |
| 2024-08-12 | 4:05:13 PM | 3.410 | 0 |
| 2024-08-12 | 3:50:44 PM | 3.390 | 0 |
| 2024-08-12 | 3:35:32 PM | 3.390 | 0 |
| 2024-08-12 | 3:20:14 PM | 3.360 | 0 |
| 2024-08-12 | 2:50:41 PM | 3.360 | 0 |
| 2024-08-12 | 2:21:07 PM | 3.360 | 0 |
| 2024-08-12 | 1:50:44 PM | 3.360 | 0 |
| 2024-08-12 | 1:20:56 PM | 3.360 | 0 |
| 2024-08-12 | 12:50:38 PM | 3.370 | 0 |