| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:29 PM | 3.700 | 0 |
| 2024-07-12 | 3:35:26 PM | 3.710 | 0 |
| 2024-07-12 | 3:20:11 PM | 3.710 | 0 |
| 2024-07-12 | 2:50:34 PM | 3.710 | 0 |
| 2024-07-12 | 2:21:02 PM | 3.700 | 0 |
| 2024-07-12 | 1:50:37 PM | 3.700 | 0 |
| 2024-07-12 | 1:20:54 PM | 3.700 | 0 |
| 2024-07-12 | 12:50:36 PM | 3.700 | 0 |
| 2024-07-12 | 12:21:03 PM | 3.700 | 0 |
| 2024-07-12 | 11:50:33 AM | 3.700 | 0 |
| 2024-07-12 | 11:20:58 AM | 3.710 | 0 |
| 2024-07-12 | 10:50:35 AM | 3.710 | 0 |
| 2024-07-12 | 10:20:47 AM | 3.730 | 0 |