| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:23 PM | 3.740 | 0 |
| 2024-07-16 | 9:20:36 PM | 3.740 | 0 |
| 2024-07-16 | 8:50:23 PM | 3.750 | 0 |
| 2024-07-16 | 8:20:46 PM | 3.770 | 0 |
| 2024-07-16 | 7:50:31 PM | 3.780 | 0 |
| 2024-07-16 | 7:20:45 PM | 3.800 | 0 |
| 2024-07-16 | 7:05:12 PM | 3.780 | 0 |
| 2024-07-16 | 6:50:33 PM | 3.780 | 0 |
| 2024-07-16 | 6:35:23 PM | 3.780 | 0 |
| 2024-07-16 | 6:20:19 PM | 3.780 | 0 |
| 2024-07-16 | 6:05:19 PM | 3.800 | 0 |
| 2024-07-16 | 5:50:35 PM | 3.790 | 0 |
| 2024-07-16 | 5:35:24 PM | 3.780 | 0 |