| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:24:56 PM | 1.160 | - |
| 2024-09-17 | 9:24:26 PM | 1.150 | - |
| 2024-09-17 | 9:24:11 PM | 1.160 | - |
| 2024-09-17 | 9:23:13 PM | 1.150 | - |
| 2024-09-17 | 9:23:08 PM | 1.160 | - |
| 2024-09-17 | 9:22:20 PM | 1.150 | - |
| 2024-09-17 | 8:48:56 PM | 1.160 | - |
| 2024-09-17 | 7:48:27 PM | 1.160 | - |
| 2024-09-17 | 7:48:22 PM | 1.150 | - |
| 2024-09-17 | 7:41:54 PM | 1.150 | - |
| 2024-09-17 | 7:41:23 PM | 1.160 | - |
| 2024-09-17 | 7:41:12 PM | 1.150 | - |
| 2024-09-17 | 7:23:20 PM | 1.160 | - |