| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:36:46 PM | 0.810 | - |
| 2024-06-28 | 7:36:40 PM | 0.820 | - |
| 2024-06-28 | 7:36:32 PM | 0.810 | - |
| 2024-06-28 | 7:36:27 PM | 0.820 | - |
| 2024-06-28 | 7:36:22 PM | 0.810 | - |
| 2024-06-28 | 7:35:02 PM | 0.820 | - |
| 2024-06-28 | 7:33:22 PM | 0.810 | - |
| 2024-06-28 | 7:32:23 PM | 0.820 | - |
| 2024-06-28 | 7:32:18 PM | 0.810 | - |
| 2024-06-28 | 7:30:35 PM | 0.810 | - |
| 2024-06-28 | 7:30:08 PM | 0.820 | - |
| 2024-06-28 | 7:30:03 PM | 0.810 | - |
| 2024-06-28 | 7:29:19 PM | 0.820 | - |