| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:21:26 PM | 0.910 | - |
| 2024-07-17 | 1:09:12 PM | 0.920 | - |
| 2024-07-17 | 1:09:03 PM | 0.910 | - |
| 2024-07-17 | 1:07:19 PM | 0.920 | - |
| 2024-07-17 | 1:06:57 PM | 0.910 | - |
| 2024-07-17 | 1:05:53 PM | 0.920 | - |
| 2024-07-17 | 1:05:30 PM | 0.910 | - |
| 2024-07-17 | 1:01:19 PM | 0.920 | - |
| 2024-07-17 | 1:01:14 PM | 0.910 | - |
| 2024-07-17 | 1:01:08 PM | 0.920 | - |
| 2024-07-17 | 1:01:03 PM | 0.910 | - |
| 2024-07-17 | 1:00:45 PM | 0.920 | - |
| 2024-07-17 | 1:00:40 PM | 0.910 | - |