| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:54:26 PM | 1.210 | - |
| 2024-10-01 | 3:54:08 PM | 1.200 | - |
| 2024-10-01 | 3:39:30 PM | 1.200 | - |
| 2024-10-01 | 3:39:13 PM | 1.190 | - |
| 2024-10-01 | 3:38:46 PM | 1.200 | - |
| 2024-10-01 | 3:36:55 PM | 1.200 | - |
| 2024-10-01 | 3:35:24 PM | 1.200 | - |
| 2024-10-01 | 3:34:47 PM | 1.200 | - |
| 2024-10-01 | 3:33:06 PM | 1.210 | - |
| 2024-10-01 | 3:32:44 PM | 1.220 | - |
| 2024-10-01 | 3:31:08 PM | 1.220 | - |
| 2024-10-01 | 3:28:05 PM | 1.210 | - |
| 2024-10-01 | 3:27:07 PM | 1.210 | - |