| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:12:56 AM | 0.910 | - |
| 2024-07-23 | 8:12:51 AM | 0.900 | - |
| 2024-07-23 | 8:03:03 AM | 0.910 | - |
| 2024-07-22 | 9:31:12 PM | 0.910 | - |
| 2024-07-22 | 6:35:09 PM | 0.900 | - |
| 2024-07-22 | 6:35:04 PM | 0.890 | - |
| 2024-07-22 | 6:30:02 PM | 0.890 | - |
| 2024-07-22 | 6:29:57 PM | 0.900 | - |
| 2024-07-22 | 6:29:47 PM | 0.890 | - |
| 2024-07-22 | 6:29:23 PM | 0.900 | - |
| 2024-07-22 | 6:29:18 PM | 0.890 | - |
| 2024-07-22 | 6:28:49 PM | 0.900 | - |
| 2024-07-22 | 6:28:44 PM | 0.890 | - |