| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:01 AM | 0.910 | - |
| 2024-07-23 | 9:49:45 AM | 0.910 | - |
| 2024-07-23 | 9:49:34 AM | 0.900 | - |
| 2024-07-23 | 9:49:21 AM | 0.910 | - |
| 2024-07-23 | 9:48:53 AM | 0.910 | - |
| 2024-07-23 | 9:48:36 AM | 0.910 | - |
| 2024-07-23 | 9:47:46 AM | 0.910 | - |
| 2024-07-23 | 9:47:41 AM | 0.900 | - |
| 2024-07-23 | 9:47:19 AM | 0.910 | - |
| 2024-07-23 | 9:47:07 AM | 0.910 | - |
| 2024-07-23 | 9:46:44 AM | 0.910 | - |
| 2024-07-23 | 9:46:39 AM | 0.900 | - |
| 2024-07-23 | 9:46:19 AM | 0.900 | - |