| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:31 AM | 1.300 | - |
| 2024-09-04 | 9:51:08 AM | 1.310 | - |
| 2024-09-04 | 9:50:10 AM | 1.310 | - |
| 2024-09-04 | 9:50:05 AM | 1.300 | - |
| 2024-09-04 | 9:49:51 AM | 1.300 | - |
| 2024-09-04 | 9:49:33 AM | 1.300 | - |
| 2024-09-04 | 9:49:28 AM | 1.310 | - |
| 2024-09-04 | 9:49:15 AM | 1.310 | - |
| 2024-09-04 | 9:49:10 AM | 1.300 | - |
| 2024-09-04 | 9:48:34 AM | 1.300 | - |
| 2024-09-04 | 9:48:16 AM | 1.310 | - |
| 2024-09-04 | 9:47:42 AM | 1.310 | - |
| 2024-09-04 | 9:46:08 AM | 1.310 | - |