| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:54:55 AM | 1.300 | - |
| 2024-09-04 | 9:54:38 AM | 1.300 | - |
| 2024-09-04 | 9:54:07 AM | 1.300 | - |
| 2024-09-04 | 9:53:54 AM | 1.300 | - |
| 2024-09-04 | 9:53:33 AM | 1.310 | - |
| 2024-09-04 | 9:53:18 AM | 1.300 | - |
| 2024-09-04 | 9:53:07 AM | 1.300 | - |
| 2024-09-04 | 9:52:57 AM | 1.300 | - |
| 2024-09-04 | 9:52:37 AM | 1.300 | - |
| 2024-09-04 | 9:52:16 AM | 1.300 | - |
| 2024-09-04 | 9:52:06 AM | 1.310 | - |
| 2024-09-04 | 9:52:01 AM | 1.300 | - |
| 2024-09-04 | 9:51:42 AM | 1.300 | - |