| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:29:03 PM | 1.470 | - |
| 2024-11-11 | 7:26:16 PM | 1.480 | - |
| 2024-11-11 | 7:25:48 PM | 1.470 | - |
| 2024-11-11 | 7:25:42 PM | 1.480 | - |
| 2024-11-11 | 7:25:37 PM | 1.470 | - |
| 2024-11-11 | 7:24:58 PM | 1.480 | - |
| 2024-11-11 | 7:24:32 PM | 1.470 | - |
| 2024-11-11 | 7:23:28 PM | 1.480 | - |
| 2024-11-11 | 7:23:08 PM | 1.470 | - |
| 2024-11-11 | 7:21:49 PM | 1.470 | - |
| 2024-11-11 | 7:21:11 PM | 1.480 | - |
| 2024-11-11 | 7:20:29 PM | 1.470 | - |
| 2024-11-11 | 7:06:28 PM | 1.480 | - |