| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:52 AM | 1.250 | - |
| 2024-07-29 | 9:34:10 AM | 1.250 | - |
| 2024-07-29 | 9:34:05 AM | 1.240 | - |
| 2024-07-29 | 9:33:40 AM | 1.250 | - |
| 2024-07-29 | 9:33:00 AM | 1.250 | - |
| 2024-07-29 | 9:31:33 AM | 1.250 | - |
| 2024-07-29 | 9:31:10 AM | 1.250 | - |
| 2024-07-29 | 9:29:37 AM | 1.250 | - |
| 2024-07-29 | 9:17:58 AM | 1.250 | - |
| 2024-07-29 | 9:17:43 AM | 1.240 | - |
| 2024-07-29 | 9:17:23 AM | 1.250 | - |
| 2024-07-29 | 9:16:39 AM | 1.250 | - |
| 2024-07-29 | 9:06:46 AM | 1.250 | - |