| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:31:27 PM | 1.450 | - |
| 2024-11-07 | 1:30:43 PM | 1.450 | - |
| 2024-11-07 | 10:31:20 AM | 1.460 | - |
| 2024-11-07 | 10:30:47 AM | 1.450 | - |
| 2024-11-07 | 10:30:19 AM | 1.460 | - |
| 2024-11-07 | 10:24:27 AM | 1.450 | - |
| 2024-11-07 | 10:23:05 AM | 1.450 | - |
| 2024-11-07 | 10:18:29 AM | 1.460 | - |
| 2024-11-07 | 10:18:06 AM | 1.460 | - |
| 2024-11-07 | 10:17:25 AM | 1.450 | - |
| 2024-11-07 | 10:17:11 AM | 1.460 | - |
| 2024-11-07 | 10:15:57 AM | 1.460 | - |
| 2024-11-07 | 10:15:32 AM | 1.450 | - |