| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:53:19 PM | 1.130 | - |
| 2024-07-02 | 9:52:56 PM | 1.120 | - |
| 2024-07-02 | 9:52:51 PM | 1.130 | - |
| 2024-07-02 | 8:54:52 PM | 1.120 | - |
| 2024-07-02 | 8:54:45 PM | 1.130 | - |
| 2024-07-02 | 8:54:40 PM | 1.120 | - |
| 2024-07-02 | 8:54:31 PM | 1.130 | - |
| 2024-07-02 | 8:54:21 PM | 1.120 | - |
| 2024-07-02 | 8:49:42 PM | 1.130 | - |
| 2024-07-02 | 8:49:37 PM | 1.120 | - |
| 2024-07-02 | 8:49:26 PM | 1.130 | - |
| 2024-07-02 | 8:49:21 PM | 1.120 | - |
| 2024-07-02 | 8:44:06 PM | 1.130 | - |