| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:36:12 PM | 0.640 | - |
| 2024-10-09 | 4:36:07 PM | 0.630 | - |
| 2024-10-09 | 4:35:50 PM | 0.630 | - |
| 2024-10-09 | 4:34:47 PM | 0.630 | - |
| 2024-10-09 | 4:31:10 PM | 0.640 | - |
| 2024-10-09 | 4:30:33 PM | 0.640 | - |
| 2024-10-09 | 4:30:10 PM | 0.630 | - |
| 2024-10-09 | 4:28:43 PM | 0.630 | - |
| 2024-10-09 | 4:27:12 PM | 0.640 | - |
| 2024-10-09 | 4:23:57 PM | 0.630 | - |
| 2024-10-09 | 4:17:14 PM | 0.640 | - |
| 2024-10-09 | 4:16:08 PM | 0.630 | - |
| 2024-10-09 | 3:39:22 PM | 0.640 | - |