| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:27:52 PM | 0.440 | - |
| 2024-08-09 | 3:25:23 PM | 0.450 | - |
| 2024-08-09 | 3:25:02 PM | 0.450 | - |
| 2024-08-09 | 2:31:46 PM | 0.460 | - |
| 2024-08-09 | 2:30:47 PM | 0.450 | - |
| 2024-08-09 | 2:30:42 PM | 0.460 | - |
| 2024-08-09 | 2:30:09 PM | 0.460 | - |
| 2024-08-09 | 2:28:12 PM | 0.450 | - |
| 2024-08-09 | 2:27:35 PM | 0.460 | - |
| 2024-08-09 | 2:26:40 PM | 0.450 | - |
| 2024-08-09 | 1:00:08 PM | 0.460 | - |
| 2024-08-09 | 12:55:38 PM | 0.450 | - |
| 2024-08-09 | 12:55:33 PM | 0.450 | - |