| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:07:18 AM | 0.450 | - |
| 2024-08-09 | 9:07:02 AM | 0.440 | - |
| 2024-08-09 | 9:06:42 AM | 0.440 | - |
| 2024-08-09 | 9:06:28 AM | 0.440 | - |
| 2024-08-09 | 9:06:09 AM | 0.440 | - |
| 2024-08-09 | 8:03:03 AM | 0.450 | - |
| 2024-08-08 | 9:56:58 PM | 0.450 | - |
| 2024-08-08 | 9:56:38 PM | 0.450 | - |
| 2024-08-08 | 9:56:19 PM | 0.450 | - |
| 2024-08-08 | 9:55:56 PM | 0.450 | - |
| 2024-08-08 | 9:55:23 PM | 0.450 | - |
| 2024-08-08 | 9:52:52 PM | 0.460 | - |
| 2024-08-08 | 9:51:45 PM | 0.450 | - |