| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:49:27 PM | 0.770 | - |
| 2024-09-13 | 7:43:14 PM | 0.780 | - |
| 2024-09-13 | 7:41:20 PM | 0.770 | - |
| 2024-09-13 | 7:39:45 PM | 0.780 | - |
| 2024-09-13 | 6:41:09 PM | 0.770 | - |
| 2024-09-13 | 6:40:54 PM | 0.760 | - |
| 2024-09-13 | 6:38:46 PM | 0.770 | - |
| 2024-09-13 | 6:38:40 PM | 0.760 | - |
| 2024-09-13 | 6:25:52 PM | 0.770 | - |
| 2024-09-13 | 6:25:39 PM | 0.760 | - |
| 2024-09-13 | 6:06:39 PM | 0.770 | - |
| 2024-09-13 | 6:06:07 PM | 0.780 | - |
| 2024-09-13 | 6:05:47 PM | 0.780 | - |