| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:04:46 AM | 0.380 | - |
| 2024-08-06 | 9:03:49 AM | 0.380 | - |
| 2024-08-06 | 9:00:29 AM | 0.370 | - |
| 2024-08-06 | 9:00:19 AM | 0.380 | - |
| 2024-08-06 | 8:47:44 AM | 0.380 | - |
| 2024-08-06 | 8:47:38 AM | 0.390 | - |
| 2024-08-06 | 8:47:33 AM | 0.380 | - |
| 2024-08-06 | 8:47:28 AM | 0.390 | - |
| 2024-08-06 | 8:47:18 AM | 0.380 | - |
| 2024-08-06 | 8:46:05 AM | 0.380 | - |
| 2024-08-06 | 8:39:11 AM | 0.390 | - |
| 2024-08-06 | 8:37:05 AM | 0.390 | - |