| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:26:46 | 3.700 | - |
| 12/07/2024 | 21:26:13 | 3.710 | - |
| 12/07/2024 | 20:53:08 | 3.700 | - |
| 12/07/2024 | 20:53:03 | 3.690 | - |
| 12/07/2024 | 20:46:27 | 3.700 | - |
| 12/07/2024 | 20:36:13 | 3.710 | - |
| 12/07/2024 | 20:36:08 | 3.710 | - |
| 12/07/2024 | 20:36:02 | 3.710 | - |
| 12/07/2024 | 20:35:53 | 3.720 | - |
| 12/07/2024 | 20:35:48 | 3.710 | - |
| 12/07/2024 | 20:35:38 | 3.720 | - |
| 12/07/2024 | 20:35:33 | 3.710 | - |
| 12/07/2024 | 20:35:28 | 3.720 | - |