| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:32 PM | 1.740 | - |
| 2024-10-07 | 9:41:15 PM | 1.730 | - |
| 2024-10-07 | 9:40:16 PM | 1.740 | - |
| 2024-10-07 | 9:39:03 PM | 1.730 | - |
| 2024-10-07 | 9:36:17 PM | 1.740 | - |
| 2024-10-07 | 9:36:12 PM | 1.740 | - |
| 2024-10-07 | 9:35:51 PM | 1.750 | - |
| 2024-10-07 | 9:34:19 PM | 1.740 | - |
| 2024-10-07 | 9:34:08 PM | 1.740 | - |
| 2024-10-07 | 9:33:38 PM | 1.740 | - |
| 2024-10-07 | 9:33:33 PM | 1.750 | - |
| 2024-10-07 | 9:33:09 PM | 1.740 | - |
| 2024-10-07 | 9:33:04 PM | 1.740 | - |