| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:33:06 PM | 3.370 | - |
| 2024-06-27 | 4:32:30 PM | 3.380 | - |
| 2024-06-27 | 4:32:19 PM | 3.390 | - |
| 2024-06-27 | 4:32:05 PM | 3.380 | - |
| 2024-06-27 | 4:30:10 PM | 3.370 | - |
| 2024-06-27 | 4:29:12 PM | 3.380 | - |
| 2024-06-27 | 4:29:01 PM | 3.370 | - |
| 2024-06-27 | 4:28:44 PM | 3.370 | - |
| 2024-06-27 | 4:28:07 PM | 3.380 | - |
| 2024-06-27 | 4:26:35 PM | 3.370 | - |
| 2024-06-27 | 4:26:14 PM | 3.380 | - |
| 2024-06-27 | 4:25:45 PM | 3.380 | - |
| 2024-06-27 | 4:25:27 PM | 3.370 | - |