| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:15 PM | 3.690 | - |
| 2024-08-09 | 9:14:59 PM | 3.680 | - |
| 2024-08-09 | 9:14:47 PM | 3.680 | - |
| 2024-08-09 | 9:14:42 PM | 3.690 | - |
| 2024-08-09 | 9:14:36 PM | 3.680 | - |
| 2024-08-09 | 9:14:30 PM | 3.680 | - |
| 2024-08-09 | 9:14:25 PM | 3.680 | - |
| 2024-08-09 | 9:13:47 PM | 3.680 | - |
| 2024-08-09 | 9:13:36 PM | 3.690 | - |
| 2024-08-09 | 9:13:25 PM | 3.680 | - |
| 2024-08-09 | 9:13:20 PM | 3.680 | - |
| 2024-08-09 | 9:13:14 PM | 3.680 | - |
| 2024-08-09 | 9:12:59 PM | 3.690 | - |