| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:51 PM | 3.510 | - |
| 2024-06-28 | 9:56:24 PM | 3.500 | - |
| 2024-06-28 | 9:55:22 PM | 3.500 | - |
| 2024-06-28 | 9:53:44 PM | 3.500 | - |
| 2024-06-28 | 9:50:41 PM | 3.490 | - |
| 2024-06-28 | 9:50:35 PM | 3.500 | - |
| 2024-06-28 | 9:50:25 PM | 3.500 | - |
| 2024-06-28 | 9:49:53 PM | 3.500 | - |
| 2024-06-28 | 9:48:18 PM | 3.490 | - |
| 2024-06-28 | 9:48:13 PM | 3.480 | - |
| 2024-06-28 | 9:48:03 PM | 3.480 | - |
| 2024-06-28 | 9:47:44 PM | 3.480 | - |
| 2024-06-28 | 9:47:39 PM | 3.480 | - |