| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:43:12 | 12.520 | - |
| 01.08.2024 | 13:42:54 | 12.520 | - |
| 01.08.2024 | 13:42:42 | 12.520 | - |
| 01.08.2024 | 13:42:37 | 12.520 | - |
| 01.08.2024 | 13:42:32 | 12.510 | - |
| 01.08.2024 | 13:42:19 | 12.510 | - |
| 01.08.2024 | 13:42:09 | 12.520 | - |
| 01.08.2024 | 13:42:04 | 12.510 | - |
| 01.08.2024 | 13:41:58 | 12.520 | - |
| 01.08.2024 | 13:41:53 | 12.510 | - |
| 01.08.2024 | 13:41:37 | 12.520 | - |
| 01.08.2024 | 13:41:30 | 12.510 | - |
| 01.08.2024 | 13:41:20 | 12.520 | - |