| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:41 PM | 16.700 | - |
| 2024-11-13 | 9:56:41 PM | 16.710 | - |
| 2024-11-13 | 9:56:24 PM | 16.700 | - |
| 2024-11-13 | 9:56:18 PM | 16.710 | - |
| 2024-11-13 | 9:56:01 PM | 16.700 | - |
| 2024-11-13 | 9:55:59 PM | 16.710 | - |
| 2024-11-13 | 9:55:44 PM | 16.720 | - |
| 2024-11-13 | 9:55:11 PM | 16.710 | - |
| 2024-11-13 | 9:55:07 PM | 16.700 | - |
| 2024-11-13 | 9:55:04 PM | 16.710 | - |
| 2024-11-13 | 9:53:56 PM | 16.720 | - |
| 2024-11-13 | 9:53:10 PM | 16.730 | - |
| 2024-11-13 | 9:53:04 PM | 16.740 | - |