| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:42:35 PM | 12.520 | - |
| 2024-08-01 | 12:42:30 PM | 12.510 | - |
| 2024-08-01 | 12:42:24 PM | 12.520 | - |
| 2024-08-01 | 12:42:19 PM | 12.510 | - |
| 2024-08-01 | 12:42:14 PM | 12.520 | - |
| 2024-08-01 | 12:41:59 PM | 12.520 | - |
| 2024-08-01 | 12:41:54 PM | 12.510 | - |
| 2024-08-01 | 12:41:47 PM | 12.520 | - |
| 2024-08-01 | 12:41:36 PM | 12.510 | - |
| 2024-08-01 | 12:41:23 PM | 12.520 | - |
| 2024-08-01 | 12:41:18 PM | 12.510 | - |
| 2024-08-01 | 12:41:00 PM | 12.520 | - |