| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:40:30 PM | 16.700 | - |
| 2024-11-13 | 8:40:08 PM | 16.710 | - |
| 2024-11-13 | 8:39:53 PM | 16.720 | - |
| 2024-11-13 | 8:38:01 PM | 16.710 | - |
| 2024-11-13 | 8:37:31 PM | 16.720 | - |
| 2024-11-13 | 8:35:48 PM | 16.710 | - |
| 2024-11-13 | 8:35:25 PM | 16.720 | - |
| 2024-11-13 | 8:35:22 PM | 16.710 | - |
| 2024-11-13 | 8:35:18 PM | 16.710 | - |
| 2024-11-13 | 8:35:18 PM | 16.720 | - |
| 2024-11-13 | 8:34:44 PM | 16.730 | - |
| 2024-11-13 | 8:33:17 PM | 16.720 | - |
| 2024-11-13 | 8:33:09 PM | 16.730 | - |