| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:03:24 PM | 12.490 | - |
| 2024-08-01 | 7:03:04 PM | 12.490 | - |
| 2024-08-01 | 7:02:59 PM | 12.480 | - |
| 2024-08-01 | 7:02:43 PM | 12.480 | - |
| 2024-08-01 | 7:01:51 PM | 12.490 | - |
| 2024-08-01 | 7:00:46 PM | 12.500 | - |
| 2024-08-01 | 7:00:41 PM | 12.500 | - |
| 2024-08-01 | 7:00:21 PM | 12.500 | - |
| 2024-08-01 | 7:00:16 PM | 12.510 | - |
| 2024-08-01 | 6:59:32 PM | 12.500 | - |
| 2024-08-01 | 6:59:10 PM | 12.500 | - |
| 2024-08-01 | 6:58:59 PM | 12.510 | - |
| 2024-08-01 | 6:58:54 PM | 12.520 | - |