| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:53:28 PM | 12.510 | - |
| 2024-08-01 | 4:52:44 PM | 12.500 | - |
| 2024-08-01 | 4:52:39 PM | 12.490 | - |
| 2024-08-01 | 4:52:17 PM | 12.490 | - |
| 2024-08-01 | 4:51:39 PM | 12.490 | - |
| 2024-08-01 | 4:51:15 PM | 12.490 | - |
| 2024-08-01 | 4:50:51 PM | 12.500 | - |
| 2024-08-01 | 4:50:20 PM | 12.500 | - |
| 2024-08-01 | 4:49:59 PM | 12.490 | - |
| 2024-08-01 | 4:49:09 PM | 12.500 | - |
| 2024-08-01 | 4:48:43 PM | 12.490 | - |
| 2024-08-01 | 4:47:52 PM | 12.510 | - |
| 2024-08-01 | 4:47:11 PM | 12.510 | - |