| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:54 | 0.225 | - |
| 02/08/2024 | 21:45:37 | 0.224 | - |
| 02/08/2024 | 21:45:17 | 0.225 | - |
| 02/08/2024 | 21:44:51 | 0.224 | - |
| 02/08/2024 | 21:44:44 | 0.225 | - |
| 02/08/2024 | 21:44:11 | 0.224 | - |
| 02/08/2024 | 21:43:52 | 0.224 | - |
| 02/08/2024 | 21:43:33 | 0.224 | - |
| 02/08/2024 | 21:43:21 | 0.224 | - |
| 02/08/2024 | 21:42:23 | 0.223 | - |
| 02/08/2024 | 21:42:14 | 0.223 | - |
| 02/08/2024 | 21:42:02 | 0.222 | - |
| 02/08/2024 | 21:41:51 | 0.222 | - |