| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:18:23 PM | 0.192 | - |
| 2024-08-02 | 2:18:18 PM | 0.191 | - |
| 2024-08-02 | 2:18:12 PM | 0.192 | - |
| 2024-08-02 | 2:05:23 PM | 0.191 | - |
| 2024-08-02 | 2:04:39 PM | 0.192 | - |
| 2024-08-02 | 1:53:29 PM | 0.191 | - |
| 2024-08-02 | 1:53:03 PM | 0.191 | - |
| 2024-08-02 | 1:52:01 PM | 0.191 | - |
| 2024-08-02 | 1:51:56 PM | 0.191 | - |
| 2024-08-02 | 1:51:39 PM | 0.191 | - |
| 2024-08-02 | 1:51:34 PM | 0.191 | - |
| 2024-08-02 | 1:51:29 PM | 0.191 | - |