| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:31 | 0.222 | - |
| 02/08/2024 | 21:40:12 | 0.221 | - |
| 02/08/2024 | 21:40:01 | 0.222 | - |
| 02/08/2024 | 21:39:26 | 0.222 | - |
| 02/08/2024 | 21:38:58 | 0.222 | - |
| 02/08/2024 | 21:38:46 | 0.222 | - |
| 02/08/2024 | 21:37:33 | 0.222 | - |
| 02/08/2024 | 21:37:00 | 0.223 | - |
| 02/08/2024 | 21:36:45 | 0.224 | - |
| 02/08/2024 | 21:36:39 | 0.224 | - |
| 02/08/2024 | 21:36:25 | 0.223 | - |
| 02/08/2024 | 21:36:01 | 0.224 | - |
| 02/08/2024 | 21:35:55 | 0.223 | - |