| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:42:52 | 0.117 | - |
| 15/11/2024 | 21:42:08 | 0.117 | - |
| 15/11/2024 | 21:39:35 | 0.116 | - |
| 15/11/2024 | 21:39:01 | 0.117 | - |
| 15/11/2024 | 21:38:33 | 0.116 | - |
| 15/11/2024 | 21:38:11 | 0.115 | - |
| 15/11/2024 | 21:38:06 | 0.116 | - |
| 15/11/2024 | 21:37:02 | 0.115 | - |
| 15/11/2024 | 21:35:38 | 0.115 | - |
| 15/11/2024 | 21:35:22 | 0.116 | - |
| 15/11/2024 | 21:34:03 | 0.115 | - |
| 15/11/2024 | 21:33:02 | 0.114 | - |
| 15/11/2024 | 21:32:52 | 0.115 | - |