| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:22 PM | 0.228 | - |
| 2024-08-02 | 9:51:08 PM | 0.227 | - |
| 2024-08-02 | 9:50:14 PM | 0.226 | - |
| 2024-08-02 | 9:50:04 PM | 0.227 | - |
| 2024-08-02 | 9:49:48 PM | 0.227 | - |
| 2024-08-02 | 9:48:42 PM | 0.227 | - |
| 2024-08-02 | 9:48:25 PM | 0.226 | - |
| 2024-08-02 | 9:48:06 PM | 0.226 | - |
| 2024-08-02 | 9:47:57 PM | 0.226 | - |
| 2024-08-02 | 9:47:38 PM | 0.226 | - |
| 2024-08-02 | 9:47:33 PM | 0.225 | - |
| 2024-08-02 | 9:47:04 PM | 0.225 | - |
| 2024-08-02 | 9:46:35 PM | 0.225 | - |