| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:10:16 PM | 2.160 | 0 |
| 2024-09-16 | 11:19:41 AM | 2.160 | 0 |
| 2024-09-16 | 11:16:11 AM | 2.160 | 0 |
| 2024-09-16 | 10:20:14 AM | 2.160 | 0 |
| 2024-09-16 | 9:33:28 AM | 2.150 | 0 |
| 2024-09-13 | 7:25:52 PM | 2.170 | 0 |
| 2024-09-13 | 7:14:43 PM | 2.170 | 0 |
| 2024-09-13 | 6:22:57 PM | 2.180 | 0 |
| 2024-09-13 | 5:31:50 PM | 2.170 | 0 |
| 2024-09-13 | 4:45:12 PM | 2.180 | 0 |
| 2024-09-13 | 4:42:05 PM | 2.180 | 0 |
| 2024-09-13 | 3:56:46 PM | 2.190 | 0 |
| 2024-09-13 | 3:29:07 PM | 2.150 | 0 |