| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:02:07 | 1,720 | 0 |
| 13.08.2024 | 12:31:24 | 1,730 | 0 |
| 13.08.2024 | 12:03:53 | 1,730 | 0 |
| 13.08.2024 | 11:14:08 | 1,710 | 0 |
| 13.08.2024 | 10:13:36 | 1,730 | 0 |
| 13.08.2024 | 09:33:54 | 1,720 | 0 |
| 13.08.2024 | 08:40:53 | 1,730 | 0 |
| 12.08.2024 | 19:36:48 | 1,780 | 0 |
| 12.08.2024 | 19:16:08 | 1,770 | 0 |
| 12.08.2024 | 18:15:56 | 1,770 | 0 |
| 12.08.2024 | 17:29:49 | 1,730 | 0 |
| 12.08.2024 | 16:30:57 | 1,700 | 0 |
| 12.08.2024 | 15:59:10 | 1,750 | 0 |