| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:55:39 PM | 2.420 | 0 |
| 2024-10-16 | 12:01:49 PM | 2.420 | 0 |
| 2024-10-16 | 11:09:12 AM | 2.400 | 0 |
| 2024-10-16 | 10:20:36 AM | 2.400 | 0 |
| 2024-10-16 | 10:13:09 AM | 2.400 | 0 |
| 2024-10-16 | 9:33:28 AM | 2.370 | 0 |
| 2024-10-16 | 9:26:32 AM | 2.370 | 0 |
| 2024-10-16 | 8:46:27 AM | 2.370 | 0 |
| 2024-10-15 | 7:35:15 PM | 2.360 | 0 |
| 2024-10-15 | 6:36:37 PM | 2.340 | 0 |
| 2024-10-15 | 5:41:20 PM | 2.330 | 0 |
| 2024-10-15 | 5:08:32 PM | 2.320 | 0 |
| 2024-10-15 | 5:07:42 PM | 2.320 | 0 |